Simmons First National - Prix De L'Action


Prix Chg Journée An Date
Ameris Bancorp 67.06 0.75 1.13% 34.60% 2025-07-02
Banc Of California 14.60 0.28 1.96% 12.39% 2025-07-02
Bancfirst 129.88 2.36 1.85% 49.98% 2025-07-02
BankUnited 37.61 0.79 2.15% 28.80% 2025-07-02
BOK Financial 102.19 0.76 0.75% 13.00% 2025-07-02
Cullen/Frost Bankers 134.47 1.96 1.48% 36.53% 2025-07-02
City 127.35 1.27 1.01% 20.70% 2025-07-02
CVB Financial 20.75 0.24 1.17% 23.07% 2025-07-02
First Bancorp 46.90 1.34 2.94% 45.92% 2025-07-02
First Financial Bankshares 37.56 0.30 0.81% 28.23% 2025-07-02
Home Bancshares 29.52 0.16 0.55% 24.45% 2025-07-02
Hilltop 31.59 0.27 0.86% 3.81% 2025-07-02
Bank Ozk 50.93 1.97 4.02% 25.26% 2025-07-02
Prosperity Bancshares 73.56 0.68 0.93% 21.59% 2025-07-02
Preferred Bank 90.42 1.40 1.57% 21.08% 2025-07-02
Pacific Premier Bancorp 22.64 0.54 2.44% 0.94% 2025-07-02
Regions Financial 24.55 0.38 1.57% 23.43% 2025-07-02
Seacoast Banking Of Florida 29.37 0.78 2.73% 26.32% 2025-07-02
Simmons First National 20.05 0.35 1.78% 15.90% 2025-07-02
Texas Capital Bancshares 84.26 1.66 2.01% 39.32% 2025-07-02
Townebank 35.41 0.53 1.52% 30.09% 2025-07-02
US Bancorp 47.49 1.00 2.15% 20.20% 2025-07-02
Westamerica Bancorporation 50.73 0.50 1.00% 5.31% 2025-07-02

Prix Journée An Date
USND 20393 190.24 0.94% 12.12% 2025-07-02
US2000 2228 30.01 1.37% 9.37% 2025-07-02